바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-09-21 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,415
Compared with the previous day 20 Previous closing price 2,415
Volume(share) 88,362 Amount 212,656,070
Market value 2,450
High price (\) 2,455 Low price (\) 2,380
Highest at 52 week 3,630 Lowest at 52 weeks 2,100
High limit value 3,135 Low limit value 1,695
PER 31.78
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
16:20:40 11
15:30:10 2,415 0 2,420 2,415 103
15:20:00 2,415 0 2,415 2,400 300
15:18:30 2,415 0 2,420 2,400 400
15:17:20 2,400 15 2,415 2,400 498
15:15:30 2,420 5 2,420 2,400 2
15:14:00 2,400 15 2,420 2,400 995
15:02:20 2,420 5 2,420 2,400 1
15:02:10 2,405 10 2,420 2,400 210
15:00:30 2,405 10 2,420 2,405 667

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/09/19 2,415 20 2,450 2,455 2,380 88,362 212,656,070
19/09/18 2,435 5 2,435 2,450 2,410 45,698 111,238,950
19/09/17 2,440 25 2,400 2,440 2,380 54,814 132,536,390
19/09/16 2,415 5 2,435 2,435 2,385 36,878 88,522,110
19/09/11 2,420 10 2,450 2,450 2,410 47,316 114,781,195
19/09/10 2,430 5 2,445 2,455 2,420 26,882 65,255,880
19/09/09 2,425 25 2,450 2,465 2,415 19,923 48,501,475
19/09/06 2,450 30 2,475 2,510 2,440 20,947 51,634,575
19/09/05 2,480 30 2,455 2,505 2,425 70,889 175,294,265

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,578 2,430
961 2,425
2,717 2,420
2,415 53
2,400 1,934
2,395 128

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
NH Investment %26 Securities Co., Ltd. 17,216 Hana Financial Investment Co.,Ltd. 17,468
Korea Investment %26 Securities Co., Ltd. 4,843 Kiwoom.com Securities Co., Ltd. 3,346
Samsung Securities Co., Ltd. 4,482 UBS Securities Pte.Ltd, Seoul Branch 3,271
Kiwoom.com Securities Co., Ltd. 2,824 MIRAE ASSET DAEWOO CO., LTD. 2,790
Shinhan Investment Corp. 2,709 Shinhan Investment Corp. 2,418
위로가기