바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-11-17 (장개시전) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,125
Compared with the previous day 20 Previous closing price 2,170
Volume(share) 54,860 Amount 118,872,070
Market value 2,175
High price (\) 2,200 Low price (\) 2,150
Highest at 52 week 3,590 Lowest at 52 weeks 2,100
High limit value 2,820 Low limit value 1,520
PER 27.96
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 1
15:45:10 0 0 1
15:30:30 2,125 45 2,125 2,120 693
15:19:00 2,125 45 2,125 2,120 27
15:18:20 2,125 45 2,125 2,120 3
15:16:10 2,125 45 2,125 2,120 3,233
15:14:20 2,125 45 2,130 2,125 100
15:14:10 2,125 45 2,130 2,125 395
15:12:20 2,130 40 2,130 2,125 3
15:09:40 2,130 40 2,130 2,125 1

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/11/14 2,170 20 2,175 2,200 2,150 54,860 118,872,070
19/11/13 2,190 5 2,200 2,225 2,180 39,908 87,314,140
19/11/12 2,195 10 2,190 2,215 2,165 52,232 114,546,910
19/11/11 2,185 10 2,200 2,205 2,165 35,377 76,948,325
19/11/08 2,195 15 2,165 2,200 2,165 45,212 98,662,090
19/11/07 2,180 15 2,160 2,190 2,160 27,680 60,248,845
19/11/06 2,165 0 2,180 2,185 2,160 39,181 84,942,750
19/11/05 2,165 25 2,200 2,200 2,165 120,330 261,743,030
19/11/04 2,190 15 2,205 2,210 2,180 52,118 114,229,530

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,319 2,140
1,388 2,130
1,662 2,125
2,120 1,147
2,115 1,544
2,110 9,605

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Samsung Securities Co., Ltd. 34,091 MIRAE ASSET DAEWOO CO., LTD. 23,188
Kiwoom.com Securities Co., Ltd. 31,482 Kiwoom.com Securities Co., Ltd. 20,620
NH Investment %26 Securities Co., Ltd. 11,299 Samsung Securities Co., Ltd. 20,362
Merrill Lynch International, LLC Seoul Branch 5,362 EBEST INVESTMENT SECURITIES CO., LTD 12,323
Shinhan Investment Corp. 5,307 Korea Investment %26 Securities Co., Ltd. 7,322
위로가기