바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2020-04-03 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 1,190
Compared with the previous day 5 Previous closing price 1,205
Volume(share) 244,503 Amount 289,397,095
Market value 1,200
High price (\) 1,225 Low price (\) 1,100
Highest at 52 week 3,295 Lowest at 52 weeks 822
High limit value 1,565 Low limit value 845
PER 15.66
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 19
16:20:40 1
15:44:30 0 0 20
15:30:20 1,190 15 1,190 1,175 2,683
15:19:40 1,190 15 1,190 1,180 2
15:19:30 1,190 15 1,190 1,180 2
15:18:20 1,175 30 1,190 1,175 2
15:17:40 1,175 30 1,190 1,175 960
15:16:40 1,175 30 1,190 1,175 35
15:16:10 1,175 30 1,190 1,175 5

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
20/04/02 1,205 5 1,200 1,225 1,100 244,503 289,397,095
20/04/01 1,200 45 1,160 1,345 1,130 1,564,891 1,954,640,490
20/03/31 1,155 60 1,235 1,295 1,140 968,439 1,179,304,715
20/03/30 1,095 25 1,070 1,095 1,025 335,557 382,545,935
20/03/27 1,070 5 1,100 1,130 1,010 453,864 484,023,185
20/03/26 1,075 100 975 1,140 974 463,605 484,226,833
20/03/25 975 57 1,000 1,000 942 172,455 166,046,697
20/03/24 918 39 878 926 878 225,539 204,682,123
20/03/23 879 39 847 916 832 256,378 220,520,394

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,400 1,200
1,260 1,195
156 1,190
1,175 1,460
1,170 4,165
1,165 2,810

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Hana Financial Investment Co.,Ltd. 56,072 MIRAE ASSET DAEWOO CO., LTD. 40,237
Kiwoom.com Securities Co., Ltd. 37,760 Shinhan Investment Corp. 23,825
NH Investment %26 Securities Co., Ltd. 19,603 Kiwoom.com Securities Co., Ltd. 20,997
Korea Investment %26 Securities Co., Ltd. 16,781 Korea Investment %26 Securities Co., Ltd. 16,757
KB Securities Co., Ltd. 13,798 KB Securities Co., Ltd. 14,062
위로가기