바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-07-19 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,595
Compared with the previous day 15 Previous closing price 2,580
Volume(share) 15,416 Amount 39,862,015
Market value 2,595
High price (\) 2,600 Low price (\) 2,560
Highest at 52 week 3,810 Lowest at 52 weeks 2,540
High limit value 3,350 Low limit value 1,810
PER 34.14
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 150
17:40:30 224
17:00:40 2
15:30:10 2,595 15 2,595 2,590 30
15:18:10 2,600 20 2,600 2,590 1
15:18:00 2,590 10 2,600 2,590 2
15:17:30 2,595 15 2,600 2,590 638
15:17:20 2,595 15 2,595 2,590 300
15:14:00 2,595 15 2,595 2,590 190
15:12:00 2,595 15 2,595 2,590 10

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/07/19 2,595 15 2,595 2,600 2,560 15,416 39,862,015
19/07/18 2,580 25 2,545 2,600 2,545 48,134 123,489,760
19/07/17 2,555 65 2,600 2,625 2,555 79,786 205,200,285
19/07/16 2,620 15 2,590 2,650 2,590 37,622 98,515,665
19/07/15 2,605 35 2,645 2,660 2,595 39,851 104,097,170
19/07/12 2,640 40 2,600 2,665 2,600 47,300 124,835,990
19/07/11 2,600 20 2,565 2,615 2,555 43,170 111,420,305
19/07/10 2,580 40 2,505 2,590 2,505 45,627 116,091,655
19/07/09 2,540 25 2,535 2,590 2,530 86,411 220,839,495
19/07/08 2,565 100 2,630 2,680 2,560 69,117 179,745,480

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,335 2,605
1,552 2,600
1,001 2,595
2,590 444
2,580 822
2,575 1,048

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Samsung Securities Co., Ltd. 4,722 Kiwoom.com Securities Co., Ltd. 6,629
Korea Investment %26 Securities Co., Ltd. 2,840 NH Investment %26 Securities Co., Ltd. 2,472
Kiwoom.com Securities Co., Ltd. 2,534 Korea Investment %26 Securities Co., Ltd. 2,379
DB Financial Investment Co., Ltd. 1,963 Shinhan Investment Corp. 2,009
MIRAE ASSET DAEWOO CO., LTD. 1,870 IBK Securities. Co. LTD. 771
위로가기