바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-05-21 (OnMarket) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,680
Compared with the previous day 10 Previous closing price 2,690
Volume(share) 51,266 Amount 138,711,575
Market value 2,710
High price (\) 2,735 Low price (\) 2,680
Highest at 52 week 4,030 Lowest at 52 weeks 2,010
High limit value 3,495 Low limit value 1,885
PER 35.26
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
10:33:40 2,680 10 2,690 2,680 285
10:33:20 2,680 10 2,680 2,675 1,788
10:31:00 2,690 0 2,690 2,680 627
10:30:50 2,690 0 2,690 2,680 1
10:30:30 2,680 10 2,690 2,680 2,550
10:30:10 2,690 0 2,690 2,685 50
10:29:40 2,695 5 2,695 2,685 168
10:28:00 2,695 5 2,695 2,685 23
10:27:10 2,695 5 2,695 2,690 9
10:26:40 2,695 5 2,695 2,690 18

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/05/21 2,680 10 2,710 2,735 2,680 51,266 138,711,575
19/05/20 2,690 105 2,785 2,820 2,655 277,151 753,716,400
19/05/17 2,795 125 2,945 2,950 2,770 272,670 776,860,250
19/05/16 2,920 130 3,030 3,050 2,870 339,687 994,974,555
19/05/15 3,050 110 2,920 3,070 2,900 292,470 878,153,295
19/05/14 2,940 40 2,900 2,980 2,900 84,654 249,006,945
19/05/13 2,980 0 3,065 3,065 2,940 108,697 323,077,970
19/05/10 2,980 40 2,990 3,035 2,900 153,862 455,561,735
19/05/09 3,020 50 3,075 3,120 2,975 190,884 578,382,740
19/05/08 3,070 30 3,010 3,130 3,010 128,637 396,152,525

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
4,370 2,710
686 2,705
100 2,700
534 2,695
2,774 2,690
2,680 156
2,675 2,510
2,670 1,418
2,665 626
2,660 645

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
MIRAE ASSET DAEWOO CO., LTD. 16,043 Merrill Lynch International, LLC Seoul Branch 11,163
Samsung Securities Co., Ltd. 11,300 KB Securities Co., Ltd. 10,050
KB Securities Co., Ltd. 5,405 Korea Investment %26 Securities Co., Ltd. 7,631
Kiwoom.com Securities Co., Ltd. 3,839 MIRAE ASSET DAEWOO CO., LTD. 4,659
NH Investment %26 Securities Co., Ltd. 3,297 Kiwoom.com Securities Co., Ltd. 3,705
위로가기