바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2017-11-24 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,065
Compared with the previous day 40 Previous closing price 2,065
Volume(share) 42,617 Amount 87,341,950
Market value 2,020
High price (\) 2,130 Low price (\) 1,985
Highest at 52 week 2,300 Lowest at 52 weeks 1,940
High limit value 2,680 Low limit value 1,450
PER 103.25
Number of listed stock 35,201,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
15:30:30 2,065 0 2,065 2,055 21
15:17:30 2,055 10 2,065 2,055 99
14:59:50 2,065 0 2,065 2,055 1
14:44:50 2,055 10 2,065 2,055 45
14:40:50 2,055 10 2,065 2,055 55
14:38:50 2,055 10 2,065 2,055 40
14:33:40 2,060 5 2,065 2,055 60
14:31:00 2,060 5 2,065 2,060 50
14:13:10 2,065 0 2,065 2,060 21
14:08:30 2,065 0 2,080 2,065 9

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
17/11/23 2,065 40 2,020 2,130 1,985 42,617 87,341,950
17/11/22 2,025 60 2,030 2,085 2,000 37,942 76,739,780
17/11/21 2,085 35 2,120 2,120 2,050 15,938 33,018,945
17/11/20 2,120 10 2,155 2,155 2,055 6,087 12,727,820
17/11/17 2,130 0 2,180 2,180 2,090 20,780 44,268,730
17/11/16 2,130 85 2,055 2,130 2,030 75,080 158,158,760
17/11/15 2,045 90 2,115 2,135 2,040 185,073 387,202,585
17/11/14 2,135 20 2,200 2,200 2,075 95,089 201,834,625
17/11/13 2,115 15 2,130 2,150 2,100 13,709 29,004,910

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,463 2,085
1,779 2,080
448 2,065
2,055 449
2,050 1,005
2,045 121

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 3,133 Korea Investment %26 Securities Co., Ltd. 1,800
MIRAE ASSET DAEWOO CO., LTD. 1,540 SK Securities Co., Ltd. 1,600
Daishin Securities Co., Ltd. 981 MIRAE ASSET DAEWOO CO., LTD. 1,391
Shinhan Investment Corp. 250 Shinhan Investment Corp. 1,211
NH Investment %26 Securities Co., Ltd. 243 Kiwoom.com Securities Co., Ltd. 275
위로가기