바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2018-02-26 (OnMarket) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,085
Compared with the previous day 5 Previous closing price 2,090
Volume(share) 12,031 Amount 25,110,550
Market value 2,100
High price (\) 2,100 Low price (\) 2,080
Highest at 52 week 2,300 Lowest at 52 weeks 1,865
High limit value 2,715 Low limit value 1,465
PER 104.25
Number of listed stock 35,201,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
10:33:40 2,085 5 2,085 2,075 1
10:31:40 2,080 10 2,085 2,075 4,499
10:19:20 2,095 5 2,095 2,080 1
10:16:00 2,090 0 2,095 2,080 535
09:59:20 2,095 5 2,095 2,090 1
09:34:30 2,090 0 2,095 2,080 831
09:34:00 2,095 5 2,100 2,095 100
09:32:30 2,100 10 2,100 2,095 123
09:30:30 2,100 10 2,100 2,095 333
09:29:30 2,100 10 2,100 2,095 501

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
18/02/26 2,085 5 2,100 2,100 2,080 12,031 25,110,550
18/02/23 2,090 25 2,070 2,110 2,055 28,690 59,865,000
18/02/22 2,065 15 2,050 2,080 2,030 6,435 13,292,540
18/02/21 2,080 10 2,075 2,080 2,060 10,189 21,074,715
18/02/20 2,070 5 2,075 2,110 2,050 29,246 61,058,860
18/02/19 2,065 80 1,990 2,095 1,990 22,491 46,080,710
18/02/14 1,985 20 2,000 2,030 1,985 3,691 7,340,210
18/02/13 2,005 5 2,030 2,030 1,985 8,117 16,192,785
18/02/12 2,000 0 2,005 2,010 1,975 13,694 27,179,875
18/02/09 2,000 0 1,995 2,000 1,965 3,543 7,017,220

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
2,602 2,105
16,408 2,100
4,268 2,095
4,400 2,090
799 2,085
2,080 24
2,075 5,000
2,070 5,300
2,065 5,000
2,060 10,486

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 8,892 Shinhan Investment Corp. 5,486
Samsung Securities Co., Ltd. 3,000 Korea Investment %26 Securities Co., Ltd. 3,500
Shinhan Investment Corp. 139 Samsung Securities Co., Ltd. 1,123
Korea Investment %26 Securities Co., Ltd. 0 EBEST INVESTMENT SECURITIES CO., LTD 1,053
KYOBO SECURITIES CO., LTD. 0 EBEST INVESTMENT SECURITIES CO., LTD 1,053
위로가기