바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-01-21 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,840
Compared with the previous day 95 Previous closing price 2,935
Volume(share) 175,257 Amount 502,116,120
Market value 2,935
High price (\) 2,945 Low price (\) 2,790
Highest at 52 week 4,030 Lowest at 52 weeks 1,860
High limit value 3,815 Low limit value 2,055
PER 36.88
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 2
17:40:40 247
17:20:40 1
15:43:10 0 0 1,000
15:40:50 0 0 1,921
15:40:10 2,000
15:30:20 2,840 95 2,840 2,835 4,336
15:20:00 2,840 95 2,840 2,835 100
15:19:50 2,840 95 2,840 2,835 350
15:18:20 2,840 95 2,840 2,835 268

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/01/21 2,840 95 2,935 2,945 2,790 175,257 502,116,120
19/01/18 2,935 30 2,965 2,975 2,915 124,737 366,803,820
19/01/17 2,965 10 2,960 3,005 2,925 137,461 408,605,905
19/01/16 2,975 45 2,945 2,995 2,880 203,491 597,914,685
19/01/15 2,930 20 2,935 2,950 2,900 96,527 282,194,495
19/01/14 2,950 5 3,020 3,020 2,940 157,587 466,334,120
19/01/11 2,955 0 2,945 2,975 2,905 146,874 434,006,335
19/01/10 2,955 25 2,975 2,980 2,880 149,430 439,585,890
19/01/09 2,930 0 2,960 2,990 2,905 81,074 237,861,840
19/01/08 2,930 15 2,975 3,070 2,930 498,541 1,499,591,160

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
550 2,850
100 2,845
1,037 2,840
2,835 4,692
2,830 626
2,825 3,667

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 44,191 Kiwoom.com Securities Co., Ltd. 45,164
MIRAE ASSET DAEWOO CO., LTD. 28,374 MIRAE ASSET DAEWOO CO., LTD. 27,850
Korea Investment %26 Securities Co., Ltd. 21,245 Shinhan Investment Corp. 18,716
KB Securities Co., Ltd. 19,911 Korea Investment %26 Securities Co., Ltd. 16,899
NH Investment %26 Securities Co., Ltd. 18,430 KB Securities Co., Ltd. 13,987
위로가기