바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2020-02-22 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 1,620
Compared with the previous day 25 Previous closing price 1,645
Volume(share) 132,319 Amount 214,151,155
Market value 1,645
High price (\) 1,665 Low price (\) 1,585
Highest at 52 week 3,315 Lowest at 52 weeks 1,620
High limit value 2,135 Low limit value 1,155
PER 21.32
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 766
15:30:30 1,620 25 1,620 1,605 166
15:20:00 1,620 25 1,620 1,605 8
15:18:40 1,615 30 1,620 1,610 100
15:15:20 1,620 25 1,625 1,610 100
15:13:40 1,625 20 1,625 1,610 3,114
15:13:20 1,620 25 1,625 1,605 3,112
15:13:00 1,625 20 1,625 1,605 2
15:12:50 1,620 25 1,625 1,605 1,269
15:12:00 1,620 25 1,620 1,605 373

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
20/02/21 1,620 25 1,645 1,665 1,585 132,319 214,151,155
20/02/20 1,645 25 1,675 1,710 1,640 130,781 215,977,540
20/02/19 1,670 15 1,665 1,695 1,625 79,623 131,429,460
20/02/18 1,655 5 1,660 1,680 1,645 74,182 122,985,890
20/02/17 1,660 35 1,685 1,705 1,660 102,699 172,155,050
20/02/14 1,695 5 1,690 1,730 1,670 107,131 181,700,295
20/02/13 1,690 25 1,715 1,750 1,690 141,538 242,132,060
20/02/12 1,715 25 1,705 1,780 1,680 211,281 361,395,460
20/02/11 1,690 50 1,740 1,775 1,680 211,312 358,645,045
20/02/10 1,740 0 1,745 1,760 1,715 45,742 79,274,445

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
19,377 1,630
1,401 1,625
4,946 1,620
1,605 1,004
1,600 81
1,595 93

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 50,826 Kiwoom.com Securities Co., Ltd. 35,504
Samsung Securities Co., Ltd. 15,915 Daishin Securities Co., Ltd. 21,559
MIRAE ASSET DAEWOO CO., LTD. 12,874 Shinhan Investment Corp. 18,899
Korea Investment %26 Securities Co., Ltd. 12,512 KB Securities Co., Ltd. 16,499
HYUNDAI MOTOR SECURITIES CO., LTD. 8,918 NH Investment %26 Securities Co., Ltd. 12,792
위로가기