바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-03-23 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,885
Compared with the previous day 60 Previous closing price 2,945
Volume(share) 88,898 Amount 259,536,955
Market value 2,845
High price (\) 2,950 Low price (\) 2,835
Highest at 52 week 4,030 Lowest at 52 weeks 1,860
High limit value 3,825 Low limit value 2,065
PER 37.47
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 100
17:50:40 100
17:40:30 978
17:30:40 1
16:50:40 10
16:10:20 0 0 38
15:45:20 0 0 12
15:44:20 0 0 38
15:40:20 0 0 700
15:40:10 3,265

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/03/21 2,945 60 2,845 2,950 2,835 88,898 259,536,955
19/03/20 2,885 80 2,935 2,995 2,830 198,243 577,568,900
19/03/19 2,965 0 2,995 2,995 2,940 60,613 179,239,450
19/03/18 2,965 25 2,930 2,975 2,930 176,117 518,400,135
19/03/15 2,940 50 2,955 3,060 2,930 153,967 457,339,355
19/03/14 2,990 75 2,890 3,010 2,890 92,150 272,342,710
19/03/13 2,915 0 2,910 2,940 2,870 103,498 299,328,760
19/03/12 2,915 0 2,915 2,960 2,870 103,189 298,508,130
19/03/11 2,915 45 2,960 2,960 2,875 84,999 247,076,535

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
2 2,895
2,598 2,890
5,603 2,885
2,880 4,348
2,875 2,089
2,870 2,082

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
MIRAE ASSET DAEWOO CO., LTD. 21,789 KB Securities Co., Ltd. 20,826
Samsung Securities Co., Ltd. 18,537 MIRAE ASSET DAEWOO CO., LTD. 19,752
Daishin Securities Co., Ltd. 14,845 Samsung Securities Co., Ltd. 18,700
KTB SECURITIES Co.Ltd. 10,289 Kiwoom.com Securities Co., Ltd. 13,316
HI Investment %26 Securities Co., Ltd. 10,000 NH Investment %26 Securities Co., Ltd. 11,310
위로가기