바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2018-09-21 (OnMarket) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 3,295
Compared with the previous day 85 Previous closing price 3,210
Volume(share) 1,026,625 Amount 3,461,275,755
Market value 3,170
High price (\) 3,485 Low price (\) 3,150
Highest at 52 week 4,030 Lowest at 52 weeks 1,860
High limit value 4,170 Low limit value 2,250
PER 42.79
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
11:53:30 3,295 85 3,295 3,290 205
11:52:50 3,300 90 3,300 3,290 199
11:52:10 3,300 90 3,300 3,290 1
11:52:00 3,300 90 3,300 3,290 1
11:51:50 3,290 80 3,300 3,290 79
11:51:30 3,290 80 3,300 3,290 101
11:51:20 3,300 90 3,300 3,295 428
11:50:50 3,300 90 3,310 3,300 715
11:50:40 3,310 100 3,310 3,305 217
11:50:20 3,310 100 3,320 3,310 534

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
18/09/21 3,295 85 3,170 3,485 3,150 1,026,625 3,461,275,755
18/09/20 3,210 100 3,105 3,620 3,050 4,854,892 16,617,317,040
18/09/19 3,110 105 3,015 3,145 2,970 271,581 820,079,490
18/09/18 3,005 55 3,055 3,055 2,980 160,820 483,991,605
18/09/17 3,060 85 3,150 3,180 3,035 163,035 502,170,050
18/09/14 3,145 70 3,255 3,255 3,130 262,385 834,389,970
18/09/13 3,215 25 3,240 3,290 3,200 141,399 457,033,260
18/09/12 3,240 10 3,305 3,305 3,185 244,045 789,609,985
18/09/11 3,230 80 3,280 3,340 3,220 285,009 927,281,755
18/09/10 3,310 10 3,320 3,395 3,295 186,591 620,808,880

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,002 3,325
910 3,320
230 3,315
1 3,310
310 3,300
3,290 543
3,285 254
3,280 695
3,275 638
3,270 201

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 332,708 Kiwoom.com Securities Co., Ltd. 370,381
MIRAE ASSET DAEWOO CO., LTD. 130,954 MIRAE ASSET DAEWOO CO., LTD. 153,870
EBEST INVESTMENT SECURITIES CO., LTD 85,135 Samsung Securities Co., Ltd. 95,123
NH Investment %26 Securities Co., Ltd. 56,662 EBEST INVESTMENT SECURITIES CO., LTD 73,745
Samsung Securities Co., Ltd. 55,635 NH Investment %26 Securities Co., Ltd. 69,053
위로가기