바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2018-11-14 (장개시전) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 3,075
Compared with the previous day 75 Previous closing price 3,135
Volume(share) 144,475 Amount 451,683,335
Market value 3,160
High price (\) 3,210 Low price (\) 3,040
Highest at 52 week 4,030 Lowest at 52 weeks 1,860
High limit value 4,075 Low limit value 2,195
PER 39.94
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 3,080 55 3,080 3,075 3
17:50:40 3,080 55 3,080 3,075 25
15:55:40 3,075 60 3,080 3,075 1
15:46:20 3,075 60 3,080 3,075 1
15:41:00 3,075 60 3,080 3,075 1
15:40:10 3,075 60 3,080 3,075 317
15:30:40 3,075 60 3,080 3,075 4,908
15:20:00 3,075 60 3,095 3,075 525
15:19:40 3,075 60 3,095 3,075 14
15:18:40 3,075 60 3,100 3,075 33

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
18/11/13 3,135 75 3,160 3,210 3,040 144,475 451,683,335
18/11/12 3,210 30 3,155 3,255 3,130 186,409 595,903,515
18/11/09 3,180 60 3,120 3,455 3,120 946,136 3,091,769,885
18/11/08 3,120 45 3,135 3,165 3,100 96,385 302,223,715
18/11/07 3,075 0 3,080 3,160 3,065 117,487 366,005,585
18/11/06 3,075 20 3,060 3,125 3,055 91,362 281,298,075
18/11/05 3,095 35 3,095 3,155 3,015 85,207 261,824,525
18/11/02 3,060 120 2,950 3,200 2,950 149,320 461,794,700
18/11/01 2,940 20 2,950 3,010 2,930 113,134 336,957,570

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
200 3,160
175 3,140
326 3,135
295 3,130
4 3,125
3,065 455
3,060 1,038
3,055 2,638
3,050 18,797
3,045 132

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
NH Investment %26 Securities Co., Ltd. 38,915 Kiwoom.com Securities Co., Ltd. 42,815
Kiwoom.com Securities Co., Ltd. 20,189 Samsung Securities Co., Ltd. 27,961
HI Investment %26 Securities Co., Ltd. 7,000 Shinhan Investment Corp. 5,567
EBEST INVESTMENT SECURITIES CO., LTD 5,539 MIRAE ASSET DAEWOO CO., LTD. 5,497
Korea Investment %26 Securities Co., Ltd. 5,345 Korea Investment %26 Securities Co., Ltd. 5,270
위로가기