바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2018-07-21 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 3,095
Compared with the previous day 150 Previous closing price 2,945
Volume(share) 5,477,577 Amount 17,480,397,595
Market value 2,800
High price (\) 3,465 Low price (\) 2,775
Highest at 52 week 4,030 Lowest at 52 weeks 1,860
High limit value 3,825 Low limit value 2,065
PER 40.19
Number of listed stock 36,641,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:30 3,045 100 3,055 3,045 3,453
17:50:30 3,045 100 3,055 3,045 2,191
17:40:20 3,055 110 3,055 3,050 2,124
17:30:30 3,065 120 3,070 3,065 615
17:20:30 3,060 115 3,065 3,060 903
17:10:10 3,055 110 3,060 3,055 3,753
17:00:20 3,055 110 3,050 3,045 155
16:50:30 3,050 105 3,065 3,050 1,958
16:40:20 3,070 125 3,070 3,060 42
16:30:10 3,055 110 3,075 3,055 836

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
18/07/20 3,095 150 2,800 3,465 2,775 5,477,577 17,480,397,595
18/07/19 2,945 220 3,155 3,230 2,890 1,058,692 3,137,270,965
18/07/18 3,165 335 3,545 3,610 3,165 2,030,668 6,823,449,640
18/07/17 3,500 150 3,340 3,900 3,335 10,287,796 37,829,400,945
18/07/16 3,350 100 3,450 3,500 3,300 1,316,216 4,454,398,015
18/07/13 3,450 55 3,335 3,650 3,280 4,666,289 16,037,879,835
18/07/12 3,395 270 3,095 3,845 3,095 16,544,262 59,740,275,520
18/07/11 3,125 75 3,120 3,145 2,975 1,763,184 5,375,382,965
18/07/10 3,200 630 2,660 3,220 2,655 9,830,622 29,825,498,370
18/07/09 2,570 180 2,690 2,750 2,570 1,056,181 2,816,833,255

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
1,086 3,075
2,167 3,070
735 3,065
3,050 648
3,040 5,950
3,035 802

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 2,730,779 Kiwoom.com Securities Co., Ltd. 2,694,020
MIRAE ASSET DAEWOO CO., LTD. 476,481 MIRAE ASSET DAEWOO CO., LTD. 482,002
Samsung Securities Co., Ltd. 378,712 Samsung Securities Co., Ltd. 405,327
Korea Investment %26 Securities Co., Ltd. 327,161 Korea Investment %26 Securities Co., Ltd. 293,222
NH Investment %26 Securities Co., Ltd. 266,012 NH Investment %26 Securities Co., Ltd. 291,349
위로가기