바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2019-05-21 (OnMarket) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 2,725
Compared with the previous day 35 Previous closing price 2,690
Volume(share) 28,013 Amount 75,982,430
Market value 2,710
High price (\) 2,735 Low price (\) 2,685
Highest at 52 week 4,030 Lowest at 52 weeks 2,010
High limit value 3,495 Low limit value 1,885
PER 35.86
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
09:39:10 2,725 35 2,730 2,720 161
09:39:00 2,725 35 2,725 2,720 113
09:38:40 2,725 35 2,730 2,725 20
09:38:30 2,720 30 2,725 2,720 100
09:38:20 2,725 35 2,730 2,720 969
09:38:10 2,725 35 2,725 2,720 851
09:37:30 2,725 35 2,725 2,720 680
09:37:20 2,725 35 2,725 2,720 123
09:37:00 2,720 30 2,725 2,715 11
09:36:30 2,725 35 2,725 2,715 109

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
19/05/21 2,725 35 2,710 2,735 2,685 28,013 75,982,430
19/05/20 2,690 105 2,785 2,820 2,655 277,151 753,716,400
19/05/17 2,795 125 2,945 2,950 2,770 272,670 776,860,250
19/05/16 2,920 130 3,030 3,050 2,870 339,687 994,974,555
19/05/15 3,050 110 2,920 3,070 2,900 292,470 878,153,295
19/05/14 2,940 40 2,900 2,980 2,900 84,654 249,006,945
19/05/13 2,980 0 3,065 3,065 2,940 108,697 323,077,970
19/05/10 2,980 40 2,990 3,035 2,900 153,862 455,561,735
19/05/09 3,020 50 3,075 3,120 2,975 190,884 578,382,740
19/05/08 3,070 30 3,010 3,130 3,010 128,637 396,152,525

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
2,245 2,750
2,018 2,745
2,230 2,740
3,180 2,735
1,784 2,730
2,725 213
2,720 204
2,715 805
2,710 1,372
2,700 2,870

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Samsung Securities Co., Ltd. 10,900 Merrill Lynch International, LLC Seoul Branch 11,163
KB Securities Co., Ltd. 5,405 KB Securities Co., Ltd. 6,050
NH Investment %26 Securities Co., Ltd. 3,297 Daishin Securities Co., Ltd. 3,402
Shinhan Investment Corp. 2,188 Korea Investment %26 Securities Co., Ltd. 2,510
Merrill Lynch International, LLC Seoul Branch 1,867 Kiwoom.com Securities Co., Ltd. 1,434
위로가기