바로가기 메뉴

IR

We will support the investors with fast and correct investment information.

  • H
  • IR
  • Stock information

Stock information

Stock information

As of 2018-09-21 (Closed) (unit: KRW, \)

Stock information
Items Didim Inc. Present-day value 3,270
Compared with the previous day 100 Previous closing price 3,210
Volume(share) 4,854,892 Amount 16,617,317,040
Market value 3,105
High price (\) 3,620 Low price (\) 3,050
Highest at 52 week 4,030 Lowest at 52 weeks 1,860
High limit value 4,170 Low limit value 2,250
PER 42.47
Number of listed stock 37,001,905 Par value 100

Trade value per time zone

(unit: KRW, \)

Trade value per time zone
Time Trade value Compared with previous day Nominal price for selling Nominal price for buying Tradd voluke
18:00:40 3,255 45 3,270 3,255 590
17:50:40 3,270 60 3,270 3,260 2
17:40:40 3,260 50 3,270 3,260 140
17:30:30 3,260 50 3,260 3,255 457
17:20:40 3,260 50 3,265 3,260 34
17:10:20 3,265 55 3,270 3,265 501
17:00:30 3,255 45 3,260 3,255 240
16:40:40 3,255 45 3,260 3,255 930
16:30:40 3,255 45 3,265 3,255 10
16:20:30 3,255 45 3,265 3,255 176

Market Trend per Day

(unit: KRW, \)

Market Trend per Day
Date Closing price Compared with previous day Market value High value Low value Volume Amount
18/09/20 3,210 100 3,105 3,620 3,050 4,854,892 16,617,317,040
18/09/19 3,110 105 3,015 3,145 2,970 271,581 820,079,490
18/09/18 3,005 55 3,055 3,055 2,980 160,820 483,991,605
18/09/17 3,060 85 3,150 3,180 3,035 163,035 502,170,050
18/09/14 3,145 70 3,255 3,255 3,130 262,385 834,389,970
18/09/13 3,215 25 3,240 3,290 3,200 141,399 457,033,260
18/09/12 3,240 10 3,305 3,305 3,185 244,045 789,609,985
18/09/11 3,230 80 3,280 3,340 3,220 285,009 927,281,755
18/09/10 3,310 10 3,320 3,395 3,295 186,591 620,808,880

Nominal price

(unit: KRW, share)

Nominal price
Remains to sell Nominal price Remains to buy
627 3,285
1,017 3,280
88 3,275
51 3,265
10,812 3,255
3,245 1
3,240 129
3,235 1,278
3,230 3,853
3,225 4,008

Trade by member company

(unit: KRW)

Trade by member company
Top rank for selling Top rank for buying
Securities Volume Securities Volume
Kiwoom.com Securities Co., Ltd. 420,978 Kiwoom.com Securities Co., Ltd. 422,549
MIRAE ASSET DAEWOO CO., LTD. 172,994 MIRAE ASSET DAEWOO CO., LTD. 195,767
EBEST INVESTMENT SECURITIES CO., LTD 102,793 Samsung Securities Co., Ltd. 125,409
Samsung Securities Co., Ltd. 73,170 EBEST INVESTMENT SECURITIES CO., LTD 86,899
KB Securities Co., Ltd. 72,019 NH Investment %26 Securities Co., Ltd. 75,490
위로가기